JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 317.00 | 54.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 311.20 | 54.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 270 expiring on 30SEP2025
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30SEP2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 0.15 | 0 | 45.42 | 16 | 0 | 137 |
| 14 Sept | 311.20 | 0.2 | -0.05 | 33.64 | 41 | -17 | 161 |
For Jio Fin Services Ltd - strike price 270 expiring on 30SEP2025
Delta for 270 PE is -0.02
Historical price for 270 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 137
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.64, the open interest changed by -17 which decreased total open position to 161
