JIOFIN
Jio Fin Services Ltd
310.4
-3.30 (-1.05%)
Option Chain for JIOFIN
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for JIOFIN is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2350 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 47.05 | 0.00 | - | 280 | - | 0.05 | 0.95 | 31.11 | 7 | -1 | 77 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 285 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 40.50 | 0.00 | - | 290 | - | 0.15 | 1.40 | 28.54 | 15 | 2 | 89 | -0.09 |
| - | 0 | 0 | 0 | - | 43.80 | 0.00 | - | 295 | - | 0.00 | 2.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.92 | 18 | 0 | 1 | 19.90 | 32.00 | -5.20 | 17.28 | 300 | - | 0.30 | 2.40 | 27.17 | 50 | 22 | 311 | -0.14 |
| - | 0 | 0 | 0 | - | 36.75 | 0.00 | - | 305 | - | 0.35 | 3.15 | 26.62 | 14 | 9 | 24 | -0.18 |
| 0.80 | 18 | 0 | 1 | 22.95 | 24.35 | -1.25 | 6.67 | 310 | - | 0.50 | 4.15 | 26.25 | 49 | 15 | 120 | -0.22 |
| 0.72 | 11 | 2 | 5 | 26.08 | 21.85 | -1.40 | 2.36 | 315 | 2.50 | 0.70 | 5.65 | 26.54 | 12 | 5 | 26 | -0.28 |
| 0.68 | 128 | 6 | 9 | 22.93 | 17.25 | -2.85 | 0.75 | 320 | 1.00 | 1.25 | 7.45 | 26.81 | 32 | 6 | 96 | -0.34 |
| 0.61 | 23 | 3 | 26 | 24.14 | 14.75 | -2.75 | 1.70 | 325 | 1.33 | 1.25 | 9.45 | 26.81 | 16 | 4 | 39 | -0.40 |
|
|
||||||||||||||||
| 0.54 | 163 | 22 | 74 | 24.49 | 12.25 | -2.20 | 0.42 | 330 | 1.36 | 1.65 | 12.00 | 27.33 | 48 | 30 | 69 | -0.46 |
| 0.47 | 47 | 10 | 24 | 24.64 | 10.00 | -2.20 | 0.21 | 335 | - | 2.45 | 14.75 | 27.61 | 1 | 0 | 10 | -0.52 |
| 0.41 | 185 | 22 | 104 | 25.18 | 8.25 | -1.80 | 0.17 | 340 | 0.18 | 1.30 | 17.00 | 26.16 | 4 | 4 | 32 | -0.59 |
| 0.35 | 6 | 0 | 3 | 24.94 | 6.45 | -2.05 | - | 345 | - | 0.00 | 28.15 | - | 0 | 0 | 0 | - |
| 0.29 | 213 | -7 | 104 | 25.58 | 5.30 | -1.30 | - | 350 | - | 0.00 | 21.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.60 | 0.00 | - | 355 | - | 0.00 | 34.60 | - | 0 | 0 | 0 | - |
| 0.20 | 391 | 36 | 193 | 25.68 | 3.20 | -1.10 | - | 360 | - | 0.00 | 53.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.67 | 9.65 | 0.00 | - | 365 | - | 0.00 | 41.70 | - | 0 | 0 | 0 | - |
| 0.14 | 80 | -4 | 37 | 26.97 | 2.15 | -0.65 | - | 370 | - | 0.00 | 60.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 375 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 161 | -12 | 45 | 28.15 | 1.45 | -0.35 | - | 380 | - | 0.00 | 68.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1,444 | 893 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
