JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.14
Theta: -0.63
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 37.25 | 0.25 | 87.71 | 9 | -2 | 104 | |||||||||
| 14 Sept | 311.20 | 33.3 | 0.8 | 34.19 | 8 | 5 | 122 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 327.40 | 47.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 280 expiring on 30SEP2025
Delta for 280 CE is 0.82
Historical price for 280 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 37.25, which was 0.25 higher than the previous day. The implied volatity was 87.71, the open interest changed by -2 which decreased total open position to 104
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 33.3, which was 0.8 higher than the previous day. The implied volatity was 34.19, the open interest changed by 5 which increased total open position to 122
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 47.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30SEP2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 0.15 | -0.05 | 36.68 | 246 | -91 | 697 |
| 14 Sept | 311.20 | 0.4 | -0.1 | 30.07 | 135 | -30 | 738 |
| 17 Aug | 327.40 | 0.95 | 0.05 | 31.11 | 7 | -1 | 77 |
For Jio Fin Services Ltd - strike price 280 expiring on 30SEP2025
Delta for 280 PE is -0.02
Historical price for 280 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.68, the open interest changed by -91 which decreased total open position to 697
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 30.07, the open interest changed by -30 which decreased total open position to 738
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 31.11, the open interest changed by -1 which decreased total open position to 77
