JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 34.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 311.20 | 28.5 | -0.85 | 31.56 | 5 | 2 | 44 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 327.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 285 expiring on 30SEP2025
Delta for 285 CE is 0.00
Historical price for 285 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 28.5, which was -0.85 lower than the previous day. The implied volatity was 31.56, the open interest changed by 2 which increased total open position to 44
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30SEP2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 0.2 | 0 | 33.91 | 20 | -2 | 211 |
| 14 Sept | 311.20 | 0.55 | -0.15 | 28.01 | 76 | 17 | 247 |
| 17 Aug | 327.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 285 expiring on 30SEP2025
Delta for 285 PE is -0.03
Historical price for 285 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 33.91, the open interest changed by -2 which decreased total open position to 211
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 28.01, the open interest changed by 17 which increased total open position to 247
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
