JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.13
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 30.8 | 1.8 | 53.77 | 7 | -3 | 96 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 311.20 | 23.7 | 0.3 | 28.45 | 14 | 9 | 91 | |||||||||
| 17 Aug | 327.40 | 40.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 290 expiring on 30SEP2025
Delta for 290 CE is 0.85
Historical price for 290 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 30.8, which was 1.8 higher than the previous day. The implied volatity was 53.77, the open interest changed by -3 which decreased total open position to 96
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 23.7, which was 0.3 higher than the previous day. The implied volatity was 28.45, the open interest changed by 9 which increased total open position to 91
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 40.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30SEP2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 0.25 | -0.1 | 30.65 | 349 | -99 | 736 |
| 14 Sept | 311.20 | 0.85 | -0.25 | 26.65 | 413 | 91 | 976 |
| 17 Aug | 327.40 | 1.4 | 0.15 | 28.54 | 15 | 2 | 89 |
For Jio Fin Services Ltd - strike price 290 expiring on 30SEP2025
Delta for 290 PE is -0.04
Historical price for 290 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 30.65, the open interest changed by -99 which decreased total open position to 736
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 26.65, the open interest changed by 91 which increased total open position to 976
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 28.54, the open interest changed by 2 which increased total open position to 89
