JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.02
Theta: -0.10
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 23.55 | 0.35 | 20.63 | 14 | 3 | 63 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 311.20 | 18.95 | -0.05 | 25.22 | 13 | 1 | 55 | |||||||||
| 17 Aug | 327.40 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 295 expiring on 30SEP2025
Delta for 295 CE is 0.98
Historical price for 295 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 23.55, which was 0.35 higher than the previous day. The implied volatity was 20.63, the open interest changed by 3 which increased total open position to 63
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 18.95, which was -0.05 lower than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 55
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30SEP2025 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.06
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 0.4 | -0.1 | 28.62 | 433 | -60 | 509 |
| 14 Sept | 311.20 | 1.25 | -0.4 | 24.90 | 257 | 14 | 470 |
| 17 Aug | 327.40 | 2.5 | 0 | 0.00 | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 295 expiring on 30SEP2025
Delta for 295 PE is -0.06
Historical price for 295 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 28.62, the open interest changed by -60 which decreased total open position to 509
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 24.90, the open interest changed by 14 which increased total open position to 470
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
