JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.11
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 14.25 | -0.5 | 21.81 | 140 | 14 | 181 | |||||||||
| 14 Sept | 311.20 | 11.2 | 0 | 24.44 | 187 | 5 | 260 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 327.40 | 36.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 305 expiring on 30SEP2025
Delta for 305 CE is 0.88
Historical price for 305 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 14.25, which was -0.5 lower than the previous day. The implied volatity was 21.81, the open interest changed by 14 which increased total open position to 181
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 24.44, the open interest changed by 5 which increased total open position to 260
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30SEP2025 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.13
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 1.05 | -0.3 | 24.47 | 1,405 | 442 | 1,497 |
| 14 Sept | 311.20 | 3.25 | -0.6 | 23.41 | 507 | 9 | 770 |
| 17 Aug | 327.40 | 3.15 | 0.35 | 26.62 | 14 | 9 | 24 |
For Jio Fin Services Ltd - strike price 305 expiring on 30SEP2025
Delta for 305 PE is -0.15
Historical price for 305 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 24.47, the open interest changed by 442 which increased total open position to 1497
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 3.25, which was -0.6 lower than the previous day. The implied volatity was 23.41, the open interest changed by 9 which increased total open position to 770
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was 26.62, the open interest changed by 9 which increased total open position to 24
