JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.17
Theta: -0.23
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 10.15 | -0.75 | 21.68 | 1,453 | -91 | 1,475 | |||||||||
| 14 Sept | 311.20 | 8.05 | -0.1 | 24.04 | 1,915 | 234 | 2,169 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 327.40 | 24.35 | -1.25 | 22.95 | 1 | 0 | 18 | |||||||||
For Jio Fin Services Ltd - strike price 310 expiring on 30SEP2025
Delta for 310 CE is 0.77
Historical price for 310 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 10.15, which was -0.75 lower than the previous day. The implied volatity was 21.68, the open interest changed by -91 which decreased total open position to 1475
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 8.05, which was -0.1 lower than the previous day. The implied volatity was 24.04, the open interest changed by 234 which increased total open position to 2169
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 24.35, which was -1.25 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 18
| JIOFIN 30SEP2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.18
Theta: -0.17
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 2.05 | -0.3 | 24.20 | 2,328 | -2 | 2,179 |
| 14 Sept | 311.20 | 5.05 | -0.75 | 23.02 | 1,399 | 143 | 1,995 |
| 17 Aug | 327.40 | 4.15 | 0.5 | 26.25 | 49 | 15 | 120 |
For Jio Fin Services Ltd - strike price 310 expiring on 30SEP2025
Delta for 310 PE is -0.25
Historical price for 310 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 2.05, which was -0.3 lower than the previous day. The implied volatity was 24.20, the open interest changed by -2 which decreased total open position to 2179
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 5.05, which was -0.75 lower than the previous day. The implied volatity was 23.02, the open interest changed by 143 which increased total open position to 1995
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 4.15, which was 0.5 higher than the previous day. The implied volatity was 26.25, the open interest changed by 15 which increased total open position to 120
