JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.20
Theta: -0.24
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 317.00 | 2.75 | -0.35 | 24.13 | 4,739 | 31 | 1,978 | |||||||||
| 14 Sept | 311.20 | 2.3 | -0.3 | 23.87 | 1,091 | 212 | 1,836 | |||||||||
| 17 Aug | 327.40 | 14.75 | -2.75 | 24.14 | 26 | 3 | 23 | |||||||||
For Jio Fin Services Ltd - strike price 325 expiring on 30SEP2025
Delta for 325 CE is 0.32
Historical price for 325 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 24.13, the open interest changed by 31 which increased total open position to 1978
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 23.87, the open interest changed by 212 which increased total open position to 1836
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 14.75, which was -2.75 lower than the previous day. The implied volatity was 24.14, the open interest changed by 3 which increased total open position to 23
| JIOFIN 30SEP2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.20
Theta: -0.17
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 9.45 | -0.15 | 25.52 | 543 | 18 | 624 |
| 14 Sept | 311.20 | 14.3 | -0.7 | 22.93 | 56 | -5 | 584 |
| 17 Aug | 327.40 | 9.45 | 1.25 | 26.81 | 16 | 4 | 39 |
For Jio Fin Services Ltd - strike price 325 expiring on 30SEP2025
Delta for 325 PE is -0.67
Historical price for 325 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 9.45, which was -0.15 lower than the previous day. The implied volatity was 25.52, the open interest changed by 18 which increased total open position to 624
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 14.3, which was -0.7 lower than the previous day. The implied volatity was 22.93, the open interest changed by -5 which decreased total open position to 584
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 9.45, which was 1.25 higher than the previous day. The implied volatity was 26.81, the open interest changed by 4 which increased total open position to 39
