JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 335 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.11
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 0.85 | -0.2 | 24.91 | 1,879 | 431 | 1,461 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 311.20 | 0.95 | -0.15 | 25.19 | 482 | 16 | 951 | |||||||||
| 17 Aug | 327.40 | 10 | -2.2 | 24.64 | 24 | 10 | 47 | |||||||||
For Jio Fin Services Ltd - strike price 335 expiring on 30SEP2025
Delta for 335 CE is 0.13
Historical price for 335 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 24.91, the open interest changed by 431 which increased total open position to 1461
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 25.19, the open interest changed by 16 which increased total open position to 951
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 10, which was -2.2 lower than the previous day. The implied volatity was 24.64, the open interest changed by 10 which increased total open position to 47
| JIOFIN 30SEP2025 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.14
Theta: -0.10
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 17.75 | -0.75 | 28.94 | 15 | 1 | 176 |
| 14 Sept | 311.20 | 22.95 | -0.15 | 24.00 | 5 | 0 | 174 |
| 17 Aug | 327.40 | 14.75 | 2.45 | 27.61 | 1 | 0 | 10 |
For Jio Fin Services Ltd - strike price 335 expiring on 30SEP2025
Delta for 335 PE is -0.84
Historical price for 335 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 17.75, which was -0.75 lower than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 176
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 22.95, which was -0.15 lower than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 174
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 14.75, which was 2.45 higher than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 10
