JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 345 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.06
Theta: -0.07
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 0.3 | -0.1 | 27.32 | 486 | 31 | 568 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 311.20 | 0.45 | -0.1 | 27.43 | 157 | 2 | 402 | |||||||||
| 17 Aug | 327.40 | 6.45 | -2.05 | 24.94 | 3 | 0 | 6 | |||||||||
For Jio Fin Services Ltd - strike price 345 expiring on 30SEP2025
Delta for 345 CE is 0.05
Historical price for 345 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 27.32, the open interest changed by 31 which increased total open position to 568
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 27.43, the open interest changed by 2 which increased total open position to 402
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 6.45, which was -2.05 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 6
| JIOFIN 30SEP2025 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 28.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 311.20 | 32.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 327.40 | 28.15 | 0 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 345 expiring on 30SEP2025
Delta for 345 PE is 0.00
Historical price for 345 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
