JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.05
Theta: -0.08
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 317.00 | 0.3 | 0 | 31.19 | 583 | -13 | 1,889 | |||||||||
| 14 Sept | 311.20 | 0.35 | 0 | 29.09 | 303 | -47 | 2,020 | |||||||||
| 17 Aug | 327.40 | 5.3 | -1.3 | 25.58 | 104 | -7 | 213 | |||||||||
For Jio Fin Services Ltd - strike price 350 expiring on 30SEP2025
Delta for 350 CE is 0.04
Historical price for 350 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 31.19, the open interest changed by -13 which decreased total open position to 1889
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 29.09, the open interest changed by -47 which decreased total open position to 2020
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 5.3, which was -1.3 lower than the previous day. The implied volatity was 25.58, the open interest changed by -7 which decreased total open position to 213
| JIOFIN 30SEP2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.06
Theta: 0.00
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 31.75 | 0.3 | 33.06 | 74 | -65 | 1,482 |
| 14 Sept | 311.20 | 38.3 | 0 | 38.38 | 1 | 0 | 1,501 |
| 17 Aug | 327.40 | 21.65 | 0 | 0.00 | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 350 expiring on 30SEP2025
Delta for 350 PE is -0.95
Historical price for 350 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 31.75, which was 0.3 higher than the previous day. The implied volatity was 33.06, the open interest changed by -65 which decreased total open position to 1482
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 1501
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
