JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 355 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 317.00 | 0.25 | 0.05 | 33.80 | 60 | -7 | 469 | |||||||||
| 14 Sept | 311.20 | 0.25 | 0 | 30.16 | 49 | -4 | 487 | |||||||||
| 17 Aug | 327.40 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 355 expiring on 30SEP2025
Delta for 355 CE is 0.03
Historical price for 355 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 33.80, the open interest changed by -7 which decreased total open position to 469
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 30.16, the open interest changed by -4 which decreased total open position to 487
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30SEP2025 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 311.20 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 327.40 | 34.6 | 0 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 355 expiring on 30SEP2025
Delta for 355 PE is 0.00
Historical price for 355 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
