JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 0.2 | 0 | 35.99 | 286 | -51 | 848 | |||||||||
| 14 Sept | 311.20 | 0.25 | 0.05 | 32.89 | 256 | -101 | 883 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 327.40 | 3.2 | -1.1 | 25.68 | 193 | 36 | 391 | |||||||||
For Jio Fin Services Ltd - strike price 360 expiring on 30SEP2025
Delta for 360 CE is 0.03
Historical price for 360 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 35.99, the open interest changed by -51 which decreased total open position to 848
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 32.89, the open interest changed by -101 which decreased total open position to 883
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 3.2, which was -1.1 lower than the previous day. The implied volatity was 25.68, the open interest changed by 36 which increased total open position to 391
| JIOFIN 30SEP2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 42.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 311.20 | 47.05 | -2.9 | 23.84 | 3 | 2 | 471 |
| 17 Aug | 327.40 | 53.2 | 0 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 360 expiring on 30SEP2025
Delta for 360 PE is 0.00
Historical price for 360 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 47.05, which was -2.9 lower than the previous day. The implied volatity was 23.84, the open interest changed by 2 which increased total open position to 471
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
