JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 0.15 | 0 | 40.77 | 82 | 50 | 362 | |||||||||
| 14 Sept | 311.20 | 0.1 | -0.05 | 33.35 | 86 | -30 | 345 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 327.40 | 2.15 | -0.65 | 26.97 | 37 | -4 | 80 | |||||||||
For Jio Fin Services Ltd - strike price 370 expiring on 30SEP2025
Delta for 370 CE is 0.02
Historical price for 370 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 40.77, the open interest changed by 50 which increased total open position to 362
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 33.35, the open interest changed by -30 which decreased total open position to 345
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was 26.97, the open interest changed by -4 which decreased total open position to 80
| JIOFIN 30SEP2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 51.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 311.20 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 327.40 | 60.9 | 0 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 370 expiring on 30SEP2025
Delta for 370 PE is 0.00
Historical price for 370 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
