JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 30SEP2025 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 0.1 | 0 | 44.33 | 93 | 15 | 338 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 311.20 | 0.1 | -0.05 | 37.70 | 26 | -26 | 458 | |||||||||
| 17 Aug | 327.40 | 1.45 | -0.35 | 28.15 | 45 | -12 | 161 | |||||||||
For Jio Fin Services Ltd - strike price 380 expiring on 30SEP2025
Delta for 380 CE is 0.01
Historical price for 380 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 44.33, the open interest changed by 15 which increased total open position to 338
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 37.70, the open interest changed by -26 which decreased total open position to 458
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 28.15, the open interest changed by -12 which decreased total open position to 161
| JIOFIN 30SEP2025 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 68.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 311.20 | 68.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 327.40 | 68.95 | 0 | 0.00 | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 380 expiring on 30SEP2025
Delta for 380 PE is 0.00
Historical price for 380 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 68.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 68.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 68.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
