JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
21 Sep 2025 04:14 PM IST
| JSWENERGY 30SEP2025 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 545.50 | 99.3 | 42.6 | - | 18 | -3 | 25 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 525.75 | 56.6 | -0.1 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 529.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 450 expiring on 30SEP2025
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 99.3, which was 42.6 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 25
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 56.6, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30SEP2025 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 545.50 | 0.15 | -0.1 | 48.99 | 6 | -4 | 81 |
| 14 Sept | 525.75 | 0.3 | -0.1 | 35.62 | 2 | -1 | 103 |
| 17 Aug | 529.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 450 expiring on 30SEP2025
Delta for 450 PE is -0.01
Historical price for 450 PE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 48.99, the open interest changed by -4 which decreased total open position to 81
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 35.62, the open interest changed by -1 which decreased total open position to 103
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
