JSWENERGY
Jsw Energy Limited
506.45
-2.60 (-0.51%)
Option Chain for JSWENERGY
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for JSWENERGY is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 102.65 | 0.00 | - | 440 | - | 0.25 | 3.95 | 44.40 | 18 | 0 | 20 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 450 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 75.95 | 0.00 | - | 460 | - | 0.00 | 2.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 68.90 | 0.00 | - | 470 | - | 0.25 | 3.70 | 32.34 | 1 | -1 | 5 | -0.12 |
| 0.00 | 0 | 0 | 0 | 0.00 | 58.95 | 0.00 | - | 480 | - | 0.35 | 5.05 | 31.76 | 16 | 7 | 26 | -0.15 |
| - | 0 | 0 | 0 | - | 56.65 | 0.00 | - | 490 | - | 0.00 | 6.00 | 29.66 | 2 | 2 | 6 | -0.19 |
| 0.74 | 11 | 0 | 1 | 32.31 | 45.50 | -2.10 | 13.27 | 500 | - | 1.60 | 9.60 | 31.65 | 41 | 21 | 146 | -0.25 |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.80 | 0.00 | - | 510 | - | 0.00 | 35.75 | 4.17 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 38.75 | 0.00 | - | 520 | - | 0.00 | 22.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 36.80 | 0.00 | - | 530 | - | 0.00 | 19.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.49 | 31 | 13 | 17 | 27.55 | 19.00 | -5.50 | - | 540 | - | 0.00 | 26.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.42 | 74 | 1 | 27 | 27.66 | 15.00 | -3.95 | - | 550 | - | 0.00 | 29.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 15.00 | 0.00 | - | 560 | - | 0.00 | 74.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.74 | 22.80 | 0.00 | - | 570 | - | 0.00 | 71.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 11.00 | 0.00 | - | 580 | - | 0.00 | 51.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.68 | 17.65 | 0.00 | - | 590 | - | 0.00 | 86.65 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.17 | 67 | 0 | 1 | 31.33 | 5.20 | -0.35 | - | 600 | - | 0.00 | 73.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 183 | 203 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
