JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
21 Sep 2025 04:14 PM IST
| JSWENERGY 30SEP2025 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 545.50 | 69.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 525.75 | 69.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 529.15 | 75.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 460 expiring on 30SEP2025
Delta for 460 CE is 0.00
Historical price for 460 CE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30SEP2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 545.50 | 0.2 | -0.05 | 45.87 | 5 | -2 | 100 |
| 14 Sept | 525.75 | 0.4 | -0.15 | 32.90 | 6 | -3 | 146 |
| 17 Aug | 529.15 | 2.6 | 0 | 0.00 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 460 expiring on 30SEP2025
Delta for 460 PE is -0.01
Historical price for 460 PE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.87, the open interest changed by -2 which decreased total open position to 100
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 32.90, the open interest changed by -3 which decreased total open position to 146
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
