JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
21 Sep 2025 04:14 PM IST
| JSWENERGY 30SEP2025 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 545.50 | 77 | 37.65 | - | 10 | 4 | 20 | |||||||||
| 14 Sept | 525.75 | 39.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 529.15 | 68.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 470 expiring on 30SEP2025
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 77, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 20
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30SEP2025 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 545.50 | 0.2 | -0.2 | 40.91 | 5 | -2 | 75 |
| 14 Sept | 525.75 | 0.55 | -0.25 | 30.26 | 7 | 2 | 100 |
| 17 Aug | 529.15 | 3.7 | 0.25 | 32.34 | 1 | -1 | 5 |
For Jsw Energy Limited - strike price 470 expiring on 30SEP2025
Delta for 470 PE is -0.01
Historical price for 470 PE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 40.91, the open interest changed by -2 which decreased total open position to 75
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 30.26, the open interest changed by 2 which increased total open position to 100
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was 32.34, the open interest changed by -1 which decreased total open position to 5
