JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
21 Sep 2025 04:14 PM IST
| JSWENERGY 30SEP2025 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 545.50 | 66 | 4 | - | 258 | -29 | 61 | |||||||||
| 14 Sept | 525.75 | 48.85 | 3.25 | 27.34 | 19 | -7 | 190 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 529.15 | 58.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 480 expiring on 30SEP2025
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 66, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 61
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 48.85, which was 3.25 higher than the previous day. The implied volatity was 27.34, the open interest changed by -7 which decreased total open position to 190
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 58.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30SEP2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.06
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 545.50 | 0.45 | 0.05 | 40.93 | 129 | -106 | 855 |
| 14 Sept | 525.75 | 0.85 | -0.3 | 28.18 | 87 | 4 | 1,028 |
| 17 Aug | 529.15 | 5.05 | 0.35 | 31.76 | 16 | 7 | 26 |
For Jsw Energy Limited - strike price 480 expiring on 30SEP2025
Delta for 480 PE is -0.03
Historical price for 480 PE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 40.93, the open interest changed by -106 which decreased total open position to 855
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 28.18, the open interest changed by 4 which increased total open position to 1028
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 5.05, which was 0.35 higher than the previous day. The implied volatity was 31.76, the open interest changed by 7 which increased total open position to 26
