JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
21 Sep 2025 04:14 PM IST
| JSWENERGY 30SEP2025 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 545.50 | 56 | 4.65 | - | 14 | 0 | 66 | |||||||||
| 14 Sept | 525.75 | 39.3 | 2.95 | 25.05 | 29 | -7 | 80 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 529.15 | 56.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 490 expiring on 30SEP2025
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 56, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 39.3, which was 2.95 higher than the previous day. The implied volatity was 25.05, the open interest changed by -7 which decreased total open position to 80
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30SEP2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 545.50 | 0.45 | -0.2 | 35.52 | 65 | -6 | 228 |
| 14 Sept | 525.75 | 1.35 | -0.65 | 26.18 | 92 | -20 | 257 |
| 17 Aug | 529.15 | 6 | 0 | 29.66 | 2 | 2 | 6 |
For Jsw Energy Limited - strike price 490 expiring on 30SEP2025
Delta for 490 PE is -0.03
Historical price for 490 PE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 35.52, the open interest changed by -6 which decreased total open position to 228
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 26.18, the open interest changed by -20 which decreased total open position to 257
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 29.66, the open interest changed by 2 which increased total open position to 6
