JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
21 Sep 2025 04:14 PM IST
| JSWENERGY 30SEP2025 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 545.50 | 36.6 | 4.15 | - | 46 | -4 | 300 | |||||||||
| 14 Sept | 525.75 | 22.05 | 1.95 | 22.92 | 283 | -86 | 409 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 529.15 | 50.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 510 expiring on 30SEP2025
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 36.6, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 300
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 22.05, which was 1.95 higher than the previous day. The implied volatity was 22.92, the open interest changed by -86 which decreased total open position to 409
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30SEP2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.13
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 545.50 | 0.9 | -0.85 | 28.69 | 335 | -3 | 592 |
| 14 Sept | 525.75 | 4.1 | -1.75 | 23.77 | 458 | -27 | 635 |
| 17 Aug | 529.15 | 35.75 | 0 | 4.17 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 510 expiring on 30SEP2025
Delta for 510 PE is -0.07
Historical price for 510 PE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 28.69, the open interest changed by -3 which decreased total open position to 592
On 14 Sept JSWENERGY was trading at 525.75. The strike last trading price was 4.1, which was -1.75 lower than the previous day. The implied volatity was 23.77, the open interest changed by -27 which decreased total open position to 635
On 17 Aug JSWENERGY was trading at 529.15. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
