JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
21 Sep 2025 04:14 PM IST
| JSWENERGY 30SEP2025 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 545.50 | 0.45 | 0 | 38.08 | 27 | 3 | 95 | |||||||||
For Jsw Energy Limited - strike price 620 expiring on 30SEP2025
Delta for 620 CE is 0.03
Historical price for 620 CE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 38.08, the open interest changed by 3 which increased total open position to 95
| JSWENERGY 30SEP2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 545.50 | 116.9 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 620 expiring on 30SEP2025
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 21 Sept JSWENERGY was trading at 545.50. The strike last trading price was 116.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
