JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
22 Sep 2025 08:00 PM IST
| JSWSTEEL 30SEP2025 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1117.00 | 116 | -4.2 | - | 2 | 0 | 188 | |||||||||
| 21 Sept | 1122.80 | 120.2 | -2.85 | - | 5 | -2 | 189 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1121.10 | 123.05 | 8.05 | - | 15 | 6 | 190 | |||||||||
| 14 Sept | 1099.00 | 112.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1045.50 | 76 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1000 expiring on 30SEP2025
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 116, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 120.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 189
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 123.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 190
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JSWSTEEL was trading at 1045.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30SEP2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1117.00 | 0.25 | -0.1 | 34.62 | 187 | -29 | 811 |
| 21 Sept | 1122.80 | 0.35 | -0.35 | 32.67 | 238 | -51 | 837 |
| 18 Sept | 1121.10 | 0.7 | -0.05 | 33.89 | 43 | -2 | 890 |
| 14 Sept | 1099.00 | 0.9 | -0.15 | 25.35 | 180 | -5 | 845 |
| 17 Aug | 1045.50 | 14.25 | 0.25 | 24.98 | 16 | 9 | 13 |
For Jsw Steel Limited - strike price 1000 expiring on 30SEP2025
Delta for 1000 PE is -0.01
Historical price for 1000 PE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 34.62, the open interest changed by -29 which decreased total open position to 811
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 32.67, the open interest changed by -51 which decreased total open position to 837
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 33.89, the open interest changed by -2 which decreased total open position to 890
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 25.35, the open interest changed by -5 which decreased total open position to 845
On 17 Aug JSWSTEEL was trading at 1045.50. The strike last trading price was 14.25, which was 0.25 higher than the previous day. The implied volatity was 24.98, the open interest changed by 9 which increased total open position to 13
