JSWSTEEL
Jsw Steel Limited
1073.6
1.40 (0.13%)
Option Chain for JSWSTEEL
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for JSWSTEEL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 675 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 76.00 | 0.00 | - | 1000 | - | 0.25 | 14.25 | 24.98 | 16 | 9 | 13 | -0.25 |
| - | 0 | 0 | 0 | - | 79.35 | 0.00 | - | 1010 | - | 0.00 | 30.80 | 3.73 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 82.80 | 0.00 | - | 1020 | - | 0.00 | 53.90 | 2.99 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 67.60 | 0.00 | - | 1030 | - | -15.50 | 23.35 | 24.44 | 3 | 1 | 1 | -0.36 |
| 0.60 | 1 | 10 | 10 | 23.19 | 44.90 | 0.00 | - | 1040 | - | 0.00 | 63.50 | 1.61 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 45.00 | 0.00 | - | 1050 | - | 0.00 | 48.10 | 0.79 | 0 | 0 | 0 | -0.00 |
| 0.51 | 51 | 3 | 6 | 21.72 | 32.30 | -4.55 | - | 1060 | - | 0.00 | 74.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.85 | 47.70 | 0.00 | - | 1070 | - | 0.00 | 58.55 | - | 0 | 0 | 0 | - |
| 0.42 | 6 | 0 | 3 | 22.59 | 25.00 | -7.40 | - | 1080 | - | 0.00 | 85.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.24 | 39.50 | 0.00 | - | 1090 | - | 0.00 | 70.15 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.32 | 88 | 11 | 25 | 20.89 | 15.80 | -6.20 | - | 1100 | 0.09 | -32.70 | 65.00 | 27.57 | 1 | 1 | 0 | -0.63 |
| 146 | 14 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
