JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
22 Sep 2025 08:00 PM IST
| JSWSTEEL 30SEP2025 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1117.00 | 97.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1122.80 | 97.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1121.10 | 97.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1099.00 | 97.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1045.50 | 79.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1010 expiring on 30SEP2025
Delta for 1010 CE is 0.00
Historical price for 1010 CE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JSWSTEEL was trading at 1045.50. The strike last trading price was 79.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30SEP2025 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1117.00 | 0.35 | -0.1 | 33.54 | 8 | -3 | 189 |
| 21 Sept | 1122.80 | 0.45 | -0.3 | 31.51 | 14 | -5 | 192 |
| 18 Sept | 1121.10 | 0.7 | -0.3 | 31.46 | 3 | -2 | 198 |
| 14 Sept | 1099.00 | 1.25 | -0.05 | 24.80 | 28 | -14 | 234 |
| 17 Aug | 1045.50 | 30.8 | 0 | 3.73 | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1010 expiring on 30SEP2025
Delta for 1010 PE is -0.02
Historical price for 1010 PE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 33.54, the open interest changed by -3 which decreased total open position to 189
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 31.51, the open interest changed by -5 which decreased total open position to 192
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 31.46, the open interest changed by -2 which decreased total open position to 198
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 24.80, the open interest changed by -14 which decreased total open position to 234
On 17 Aug JSWSTEEL was trading at 1045.50. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
