JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
22 Sep 2025 08:00 PM IST
| JSWSTEEL 30SEP2025 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1117.00 | 103.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1122.80 | 103.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1121.10 | 103.85 | 0 | 0.00 | 0 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1099.00 | 88.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1045.50 | 82.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1020 expiring on 30SEP2025
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JSWSTEEL was trading at 1045.50. The strike last trading price was 82.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30SEP2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1117.00 | 0.45 | -0.1 | 32.01 | 32 | -11 | 312 |
| 21 Sept | 1122.80 | 0.55 | -0.1 | 30.06 | 39 | -32 | 335 |
| 18 Sept | 1121.10 | 0.65 | -0.3 | 28.65 | 40 | -20 | 358 |
| 14 Sept | 1099.00 | 1.4 | -0.35 | 23.15 | 37 | 2 | 497 |
| 17 Aug | 1045.50 | 53.9 | 0 | 2.99 | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1020 expiring on 30SEP2025
Delta for 1020 PE is -0.02
Historical price for 1020 PE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 32.01, the open interest changed by -11 which decreased total open position to 312
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 30.06, the open interest changed by -32 which decreased total open position to 335
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 28.65, the open interest changed by -20 which decreased total open position to 358
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 23.15, the open interest changed by 2 which increased total open position to 497
On 17 Aug JSWSTEEL was trading at 1045.50. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
