JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
17 Aug 2025 12:54 AM IST
| JSWSTEEL 30SEP2025 1030 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1045.50 | 67.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1030 expiring on 30SEP2025
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 17 Aug JSWSTEEL was trading at 1045.50. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30SEP2025 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 1.40
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1045.50 | 23.35 | -15.5 | 24.44 | 3 | 1 | 1 |
For Jsw Steel Limited - strike price 1030 expiring on 30SEP2025
Delta for 1030 PE is -0.36
Historical price for 1030 PE is as follows
On 17 Aug JSWSTEEL was trading at 1045.50. The strike last trading price was 23.35, which was -15.5 lower than the previous day. The implied volatity was 24.44, the open interest changed by 1 which increased total open position to 1
