JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
28 Sep 2025 10:06 PM IST
| JSWSTEEL 30SEP2025 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1130.80 | 228 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Sept | 1117.00 | 170 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1121.10 | 170 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 920 expiring on 30SEP2025
Delta for 920 CE is 0.00
Historical price for 920 CE is as follows
On 28 Sept JSWSTEEL was trading at 1130.80. The strike last trading price was 228, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30SEP2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1130.80 | 0.1 | -0.05 | - | 31 | 0 | 122 |
| 22 Sept | 1117.00 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1121.10 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 920 expiring on 30SEP2025
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 28 Sept JSWSTEEL was trading at 1130.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
