JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
22 Sep 2025 08:00 PM IST
| JSWSTEEL 30SEP2025 970 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1117.00 | 75.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1122.80 | 75.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1121.10 | 75.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1099.00 | 75.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 970 expiring on 30SEP2025
Delta for 970 CE is 0.00
Historical price for 970 CE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30SEP2025 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1117.00 | 0.15 | -0.05 | 39.98 | 20 | 0 | 431 |
| 21 Sept | 1122.80 | 0.2 | -0.15 | 36.54 | 2 | 0 | 431 |
| 18 Sept | 1121.10 | 0.35 | 0 | 37.18 | 18 | -5 | 431 |
| 14 Sept | 1099.00 | 0.4 | -0.15 | 27.80 | 16 | -15 | 440 |
For Jsw Steel Limited - strike price 970 expiring on 30SEP2025
Delta for 970 PE is -0.01
Historical price for 970 PE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.98, the open interest changed by 0 which decreased total open position to 431
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 431
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 37.18, the open interest changed by -5 which decreased total open position to 431
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 27.80, the open interest changed by -15 which decreased total open position to 440
