JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
22 Sep 2025 08:00 PM IST
| JSWSTEEL 30SEP2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1117.00 | 125 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1122.80 | 125 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1121.10 | 125 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1099.00 | 125 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 980 expiring on 30SEP2025
Delta for 980 CE is 0.00
Historical price for 980 CE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30SEP2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1117.00 | 0.2 | -0.2 | 38.80 | 26 | -7 | 178 |
| 21 Sept | 1122.80 | 0.4 | 0.05 | 37.64 | 15 | -1 | 183 |
| 18 Sept | 1121.10 | 0.35 | -0.15 | 34.93 | 6 | -4 | 186 |
| 14 Sept | 1099.00 | 0.75 | 0.2 | 28.55 | 3 | 0 | 198 |
For Jsw Steel Limited - strike price 980 expiring on 30SEP2025
Delta for 980 PE is -0.01
Historical price for 980 PE is as follows
On 22 Sept JSWSTEEL was trading at 1117.00. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 38.80, the open interest changed by -7 which decreased total open position to 178
On 21 Sept JSWSTEEL was trading at 1122.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 37.64, the open interest changed by -1 which decreased total open position to 183
On 18 Sept JSWSTEEL was trading at 1121.10. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 34.93, the open interest changed by -4 which decreased total open position to 186
On 14 Sept JSWSTEEL was trading at 1099.00. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 198
