JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 626.40 | 77 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 626.45 | 77 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 635.15 | 77 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 631.85 | 165.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 560 expiring on 30SEP2025
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 165.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 0.3 | -0.1 | 33.80 | 11 | 0 | 257 |
| 18 Sept | 626.45 | 0.4 | 0.1 | 34.02 | 2 | 0 | 255 |
| 14 Sept | 635.15 | 0.4 | 0.2 | 30.38 | 40 | 8 | 257 |
| 17 Aug | 631.85 | 5.15 | 0 | 10.32 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 560 expiring on 30SEP2025
Delta for 560 PE is -0.02
Historical price for 560 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 257
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 255
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 0.4, which was 0.2 higher than the previous day. The implied volatity was 30.38, the open interest changed by 8 which increased total open position to 257
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
