JUBLFOOD
Jubilant Foodworks Ltd
657.15
22.30 (3.51%)
Option Chain for JUBLFOOD
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for JUBLFOOD is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 183.15 | 0.00 | - | 540 | - | -1.35 | 2.00 | 31.89 | 109 | 3 | 4 | -0.06 |
| - | 0 | 0 | 0 | - | 115.45 | 0.00 | - | 550 | - | -1.40 | 2.95 | 32.11 | 9 | 5 | 5 | -0.08 |
| - | 0 | 0 | 0 | - | 165.30 | 0.00 | - | 560 | - | 0.00 | 5.15 | 10.32 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 98.50 | 0.00 | - | 570 | - | 0.00 | 7.20 | 9.16 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 148.10 | 0.00 | - | 580 | - | 0.00 | 7.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 82.75 | 0.00 | - | 590 | - | -6.05 | 5.20 | 24.72 | 3 | 3 | 2 | -0.17 |
| - | 0 | 0 | 0 | - | 131.75 | 0.00 | - | 600 | - | -0.80 | 9.40 | 27.69 | 78 | 39 | 39 | -0.24 |
| - | 0 | 0 | 0 | - | 68.40 | 0.00 | - | 610 | - | 0.00 | 16.70 | 3.76 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 116.30 | 0.00 | - | 620 | - | 0.00 | 15.25 | 2.73 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 55.60 | 0.00 | - | 630 | - | -2.70 | 21.00 | 28.67 | 10 | 10 | 9 | -0.42 |
| - | 0 | 0 | 0 | - | 101.95 | 0.00 | - | 640 | - | 0.00 | 20.50 | 0.04 | 0 | 0 | 0 | -0.02 |
| 0.46 | 52 | 44 | 70 | 26.93 | 20.00 | -5.35 | - | 650 | - | 0.00 | 32.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.60 | 88.60 | 0.00 | - | 660 | - | 0.00 | 26.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.55 | 34.95 | 0.00 | - | 670 | - | 0.00 | 42.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.65 | 76.45 | 0.00 | - | 680 | - | 0.00 | 54.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 5.60 | 27.05 | 0.00 | - | 690 | - | -14.55 | 40.00 | - | 1 | 1 | 0 | - |
| 0.20 | 33 | 28 | 53 | 27.76 | 6.65 | -3.05 | - | 700 | - | 0.00 | 43.10 | - | 0 | 0 | 0 | - |
| 85 | 59 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
