JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 626.40 | 66.4 | 0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 626.45 | 66.4 | 0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 635.15 | 66.4 | 0.05 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 631.85 | 98.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 570 expiring on 30SEP2025
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 66.4, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 66.4, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 66.4, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 98.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 0.4 | -0.1 | 30.87 | 19 | -10 | 124 |
| 18 Sept | 626.45 | 0.5 | -0.1 | 30.87 | 61 | 24 | 134 |
| 14 Sept | 635.15 | 0.8 | 0.55 | 30.50 | 21 | 1 | 109 |
| 17 Aug | 631.85 | 7.2 | 0 | 9.16 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 570 expiring on 30SEP2025
Delta for 570 PE is -0.03
Historical price for 570 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 30.87, the open interest changed by -10 which decreased total open position to 124
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 30.87, the open interest changed by 24 which increased total open position to 134
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 0.8, which was 0.55 higher than the previous day. The implied volatity was 30.50, the open interest changed by 1 which increased total open position to 109
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
