JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 626.40 | 48.9 | -0.7 | - | 10 | -3 | 15 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 626.45 | 49.6 | 0.9 | - | 14 | -1 | 19 | |||||||||
| 14 Sept | 635.15 | 55 | -4.4 | - | 27 | 13 | 20 | |||||||||
| 17 Aug | 631.85 | 148.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 580 expiring on 30SEP2025
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 48.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 49.6, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 55, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 20
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 148.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.11
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 0.65 | -0.1 | 28.89 | 92 | -38 | 171 |
| 18 Sept | 626.45 | 0.7 | -0.15 | 28.21 | 160 | 59 | 208 |
| 14 Sept | 635.15 | 1.2 | 0.75 | 29.11 | 115 | 29 | 126 |
| 17 Aug | 631.85 | 7.3 | 0 | 0.00 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 580 expiring on 30SEP2025
Delta for 580 PE is -0.05
Historical price for 580 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 28.89, the open interest changed by -38 which decreased total open position to 171
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 28.21, the open interest changed by 59 which increased total open position to 208
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 1.2, which was 0.75 higher than the previous day. The implied volatity was 29.11, the open interest changed by 29 which increased total open position to 126
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
