JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 626.40 | 39.35 | -0.45 | - | 2 | 1 | 10 | |||||||||
| 18 Sept | 626.45 | 39.8 | -3.65 | 17.91 | 8 | -3 | 10 | |||||||||
| 14 Sept | 635.15 | 45.1 | -27.85 | - | 20 | 13 | 14 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 631.85 | 82.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 590 expiring on 30SEP2025
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 39.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 39.8, which was -3.65 lower than the previous day. The implied volatity was 17.91, the open interest changed by -3 which decreased total open position to 10
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 45.1, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 14
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.16
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 1.1 | -0.15 | 27.09 | 127 | -31 | 218 |
| 18 Sept | 626.45 | 1.2 | -0.2 | 26.65 | 239 | 24 | 208 |
| 14 Sept | 635.15 | 1.7 | 0.95 | 27.31 | 245 | 1 | 157 |
| 17 Aug | 631.85 | 5.2 | -6.05 | 24.72 | 3 | 3 | 2 |
For Jubilant Foodworks Ltd - strike price 590 expiring on 30SEP2025
Delta for 590 PE is -0.08
Historical price for 590 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 27.09, the open interest changed by -31 which decreased total open position to 218
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 26.65, the open interest changed by 24 which increased total open position to 208
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 1.7, which was 0.95 higher than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 157
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 5.2, which was -6.05 lower than the previous day. The implied volatity was 24.72, the open interest changed by 3 which increased total open position to 2
