JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.12
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 626.40 | 29.85 | -0.65 | 17.42 | 19 | 7 | 33 | |||||||||
| 18 Sept | 626.45 | 30.65 | -0.65 | 20.23 | 35 | -6 | 25 | |||||||||
| 14 Sept | 635.15 | 38.95 | -19.95 | 19.38 | 59 | 8 | 29 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 631.85 | 131.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 CE is 0.95
Historical price for 600 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 29.85, which was -0.65 lower than the previous day. The implied volatity was 17.42, the open interest changed by 7 which increased total open position to 33
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 30.65, which was -0.65 lower than the previous day. The implied volatity was 20.23, the open interest changed by -6 which decreased total open position to 25
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 38.95, which was -19.95 lower than the previous day. The implied volatity was 19.38, the open interest changed by 8 which increased total open position to 29
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.23
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 1.9 | -0.35 | 25.42 | 331 | -3 | 611 |
| 18 Sept | 626.45 | 2.1 | -0.35 | 25.29 | 732 | -23 | 616 |
| 14 Sept | 635.15 | 2.6 | 1.4 | 26.04 | 687 | 116 | 351 |
| 17 Aug | 631.85 | 9.4 | -0.8 | 27.69 | 78 | 39 | 39 |
For Jubilant Foodworks Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 PE is -0.13
Historical price for 600 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 25.42, the open interest changed by -3 which decreased total open position to 611
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 25.29, the open interest changed by -23 which decreased total open position to 616
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 2.6, which was 1.4 higher than the previous day. The implied volatity was 26.04, the open interest changed by 116 which increased total open position to 351
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 9.4, which was -0.8 lower than the previous day. The implied volatity was 27.69, the open interest changed by 39 which increased total open position to 39
