JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
17 Aug 2025 12:55 AM IST
| JUBLFOOD 30SEP2025 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 631.85 | 55.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 55.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.89
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 631.85 | 21 | -2.7 | 28.67 | 10 | 10 | 9 |
For Jubilant Foodworks Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 PE is -0.42
Historical price for 630 PE is as follows
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 21, which was -2.7 lower than the previous day. The implied volatity was 28.67, the open interest changed by 10 which increased total open position to 9
