JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 670 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.20
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 626.40 | 1.6 | -0.1 | 28.57 | 180 | 38 | 564 | |||||||||
| 18 Sept | 626.45 | 1.75 | -0.35 | 27.91 | 269 | -16 | 526 | |||||||||
| 14 Sept | 635.15 | 3.55 | -3.75 | 24.36 | 925 | 137 | 397 | |||||||||
| 17 Aug | 631.85 | 34.95 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 670 expiring on 30SEP2025
Delta for 670 CE is 0.11
Historical price for 670 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 28.57, the open interest changed by 38 which increased total open position to 564
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 27.91, the open interest changed by -16 which decreased total open position to 526
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 3.55, which was -3.75 lower than the previous day. The implied volatity was 24.36, the open interest changed by 137 which increased total open position to 397
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 43 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 626.45 | 43 | -0.65 | 32.57 | 1 | 0 | 38 |
| 14 Sept | 635.15 | 37 | 14.45 | 28.86 | 99 | -10 | 26 |
| 17 Aug | 631.85 | 42.65 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 670 expiring on 30SEP2025
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 43, which was -0.65 lower than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 38
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 37, which was 14.45 higher than the previous day. The implied volatity was 28.86, the open interest changed by -10 which decreased total open position to 26
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
