JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.16
Theta: -0.24
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 626.40 | 1.2 | -0.1 | 31.04 | 133 | 20 | 683 | |||||||||
| 18 Sept | 626.45 | 1.25 | -0.2 | 29.89 | 316 | -11 | 627 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 635.15 | 2.35 | -2.45 | 25.17 | 1,285 | 136 | 435 | |||||||||
| 17 Aug | 631.85 | 76.45 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 CE is 0.08
Historical price for 680 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 31.04, the open interest changed by 20 which increased total open position to 683
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 29.89, the open interest changed by -11 which decreased total open position to 627
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 2.35, which was -2.45 lower than the previous day. The implied volatity was 25.17, the open interest changed by 136 which increased total open position to 435
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 76.45, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 55.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 626.45 | 55.3 | 0 | 0.00 | 0 | -3 | 0 |
| 14 Sept | 635.15 | 45.85 | 15.9 | 30.82 | 75 | -23 | 44 |
| 17 Aug | 631.85 | 54.45 | 0 | 0.00 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 55.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 45.85, which was 15.9 higher than the previous day. The implied volatity was 30.82, the open interest changed by -23 which decreased total open position to 44
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
