JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.12
Theta: -0.18
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 626.40 | 0.75 | -0.1 | 32.01 | 66 | 7 | 337 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 626.45 | 0.9 | -0.1 | 31.70 | 163 | -25 | 329 | |||||||||
| 14 Sept | 635.15 | 1.5 | -1.5 | 25.76 | 399 | -14 | 269 | |||||||||
| 17 Aug | 631.85 | 27.05 | 0 | 5.60 | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 CE is 0.05
Historical price for 690 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 32.01, the open interest changed by 7 which increased total open position to 337
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 31.70, the open interest changed by -25 which decreased total open position to 329
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 1.5, which was -1.5 lower than the previous day. The implied volatity was 25.76, the open interest changed by -14 which decreased total open position to 269
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 55.05 | 0.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 626.45 | 55.05 | 0.2 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 635.15 | 55.05 | 19.25 | 32.95 | 26 | -6 | 32 |
| 17 Aug | 631.85 | 40 | -14.55 | - | 1 | 1 | 0 |
For Jubilant Foodworks Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 55.05, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 55.05, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 55.05, which was 19.25 higher than the previous day. The implied volatity was 32.95, the open interest changed by -6 which decreased total open position to 32
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 40, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
