JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.09
Theta: -0.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 626.40 | 0.55 | -0.05 | 33.90 | 173 | 5 | 600 | |||||||||
| 18 Sept | 626.45 | 0.65 | -0.05 | 33.36 | 279 | 59 | 594 | |||||||||
| 14 Sept | 635.15 | 1 | -0.95 | 26.63 | 490 | 47 | 476 | |||||||||
| 17 Aug | 631.85 | 6.65 | -3.05 | 27.76 | 53 | 28 | 33 | |||||||||
For Jubilant Foodworks Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 CE is 0.04
Historical price for 700 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 33.90, the open interest changed by 5 which increased total open position to 600
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 33.36, the open interest changed by 59 which increased total open position to 594
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 26.63, the open interest changed by 47 which increased total open position to 476
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 6.65, which was -3.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 28 which increased total open position to 33
| JUBLFOOD 30SEP2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 64.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 626.45 | 64.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 635.15 | 64.5 | 20.2 | 35.26 | 34 | -3 | 24 |
| 17 Aug | 631.85 | 43.1 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 PE is 0.00
Historical price for 700 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 64.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 64.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 64.5, which was 20.2 higher than the previous day. The implied volatity was 35.26, the open interest changed by -3 which decreased total open position to 24
On 17 Aug JUBLFOOD was trading at 631.85. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
