JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 626.40 | 0.4 | -0.1 | 35.58 | 32 | -17 | 111 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 626.45 | 0.5 | 0 | 35.24 | 30 | -13 | 127 | |||||||||
| 14 Sept | 635.15 | 0.75 | -0.6 | 28.10 | 58 | -7 | 134 | |||||||||
For Jubilant Foodworks Ltd - strike price 710 expiring on 30SEP2025
Delta for 710 CE is 0.03
Historical price for 710 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 35.58, the open interest changed by -17 which decreased total open position to 111
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 35.24, the open interest changed by -13 which decreased total open position to 127
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 28.10, the open interest changed by -7 which decreased total open position to 134
| JUBLFOOD 30SEP2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 53.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 626.45 | 53.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 635.15 | 53.45 | 0 | 0.00 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 710 expiring on 30SEP2025
Delta for 710 PE is 0.00
Historical price for 710 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
