JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 626.40 | 0.3 | -0.05 | 37.28 | 9 | -6 | 303 | |||||||||
| 18 Sept | 626.45 | 0.35 | -0.05 | 36.43 | 41 | -16 | 310 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 635.15 | 0.55 | -0.25 | 29.32 | 85 | -29 | 360 | |||||||||
For Jubilant Foodworks Ltd - strike price 720 expiring on 30SEP2025
Delta for 720 CE is 0.02
Historical price for 720 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.28, the open interest changed by -6 which decreased total open position to 303
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.43, the open interest changed by -16 which decreased total open position to 310
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 29.32, the open interest changed by -29 which decreased total open position to 360
| JUBLFOOD 30SEP2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 92.8 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 626.45 | 92.8 | 0 | 0.00 | 0 | -3 | 0 |
| 14 Sept | 635.15 | 82.15 | 21.5 | 31.33 | 5 | 3 | 9 |
For Jubilant Foodworks Ltd - strike price 720 expiring on 30SEP2025
Delta for 720 PE is 0.00
Historical price for 720 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 92.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 92.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 82.15, which was 21.5 higher than the previous day. The implied volatity was 31.33, the open interest changed by 3 which increased total open position to 9
