JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 730 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 626.40 | 15.45 | 0 | 23.36 | 0 | 0 | 0 | |||||||||
| 18 Sept | 626.45 | 15.45 | 0 | 21.37 | 0 | 0 | 0 | |||||||||
| 14 Sept | 635.15 | 15.45 | 0 | 15.86 | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 730 expiring on 30SEP2025
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30SEP2025 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 82.55 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 626.45 | 82.55 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 635.15 | 82.55 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 730 expiring on 30SEP2025
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 82.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
