JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Sep 2025 04:11 PM IST
| JUBLFOOD 30SEP2025 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 626.40 | 0.2 | 0 | 41.59 | 4 | -1 | 109 | |||||||||
| 18 Sept | 626.45 | 0.2 | -0.05 | 39.38 | 11 | -1 | 109 | |||||||||
| 14 Sept | 635.15 | 0.3 | -0.05 | 31.55 | 18 | 1 | 112 | |||||||||
For Jubilant Foodworks Ltd - strike price 740 expiring on 30SEP2025
Delta for 740 CE is 0.01
Historical price for 740 CE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 41.59, the open interest changed by -1 which decreased total open position to 109
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.38, the open interest changed by -1 which decreased total open position to 109
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.55, the open interest changed by 1 which increased total open position to 112
| JUBLFOOD 30SEP2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 626.40 | 106 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 626.45 | 106 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 635.15 | 103.1 | 21.15 | 43.72 | 3 | 2 | 11 |
For Jubilant Foodworks Ltd - strike price 740 expiring on 30SEP2025
Delta for 740 PE is 0.00
Historical price for 740 PE is as follows
On 21 Sept JUBLFOOD was trading at 626.40. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 626.45. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JUBLFOOD was trading at 635.15. The strike last trading price was 103.1, which was 21.15 higher than the previous day. The implied volatity was 43.72, the open interest changed by 2 which increased total open position to 11
