KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 511.40 | 151.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 502.75 | 151.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 420 expiring on 30SEP2025
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 151.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 151.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30SEP2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 0.25 | 0 | 54.10 | 5 | -1 | 132 |
| 14 Sept | 502.75 | 0.45 | 0 | 43.11 | 1 | 1 | 161 |
For Kalyan Jewellers Ind Ltd - strike price 420 expiring on 30SEP2025
Delta for 420 PE is -0.01
Historical price for 420 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 54.10, the open interest changed by -1 which decreased total open position to 132
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 43.11, the open interest changed by 1 which increased total open position to 161
