KALYANKJIL
Kalyan Jewellers Ind Ltd
504.85
-9.25 (-1.80%)
Option Chain for KALYANKJIL
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for KALYANKJIL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1175 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 107.75 | 0.00 | - | 480 | - | -4.35 | 8.10 | 39.48 | 28 | 4 | 65 | -0.18 |
| - | 0 | 0 | 0 | - | 120.85 | 0.00 | - | 490 | - | -7.50 | 9.00 | 36.76 | 2 | 0 | 2 | -0.21 |
| 0.78 | 6 | 3 | 8 | 30.08 | 47.15 | 8.85 | 7.67 | 500 | 3.00 | -6.05 | 13.00 | 38.79 | 51 | 9 | 46 | -0.27 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 105.70 | 0.00 | - | 510 | - | 0.00 | 15.80 | 4.75 | 0 | 0 | 0 | -0.00 |
| 0.65 | 435 | 2 | 106 | 31.22 | 34.50 | 7.70 | 1.06 | 520 | 13.50 | -7.25 | 19.80 | 38.16 | 124 | 27 | 463 | -0.37 |
| 0.59 | 93 | 22 | 73 | 32.63 | 29.85 | 6.55 | - | 530 | - | 0.00 | 21.55 | 1.60 | 0 | 0 | 0 | -0.00 |
| 0.52 | 22 | 14 | 49 | 32.84 | 25.00 | 5.15 | 0.36 | 540 | 0.64 | -23.60 | 28.00 | 36.66 | 11 | 9 | 8 | -0.47 |
| 0.46 | 87 | -20 | 140 | 33.36 | 21.00 | 5.00 | - | 550 | - | 0.00 | 28.55 | - | 0 | 0 | 0 | - |
| 0.40 | 39 | 5 | 61 | 33.51 | 17.30 | 4.10 | - | 560 | - | 0.00 | 61.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.53 | 67.25 | 0.00 | - | 570 | - | 0.00 | 36.80 | - | 0 | 0 | 0 | - |
| 0.30 | 2 | 3 | 7 | 34.30 | 11.80 | -44.15 | - | 580 | - | 0.00 | 73.30 | - | 0 | 0 | 0 | - |
| 0.27 | 1 | 1 | 2 | 36.55 | 10.85 | -46.10 | - | 590 | - | 0.00 | 69.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.22 | 88 | 3 | 174 | 35.38 | 8.10 | 2.15 | - | 600 | - | 0.00 | 85.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.47 | 47.85 | 0.00 | - | 610 | - | 0.00 | 57.00 | - | 0 | 0 | 0 | - |
| 0.17 | 27 | 18 | 23 | 38.30 | 6.45 | 2.25 | - | 620 | - | 0.00 | 98.60 | - | 0 | 0 | 0 | - |
| 0.14 | 11 | 9 | 12 | 37.53 | 4.85 | -1.35 | - | 630 | - | 0.00 | 68.85 | - | 0 | 0 | 0 | - |
| 0.15 | 12 | 0 | 1 | 41.86 | 5.60 | 0.45 | - | 640 | - | 0.00 | 112.50 | - | 0 | 0 | 0 | - |
| 0.12 | 6 | -1 | 2 | 41.15 | 4.30 | 0.15 | - | 650 | - | 0.00 | 81.80 | - | 0 | 0 | 0 | - |
| 829 | 584 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
