KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 511.40 | 67.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 502.75 | 67.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 440 expiring on 30SEP2025
Delta for 440 CE is 0.00
Historical price for 440 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30SEP2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 0.4 | 0.1 | 46.68 | 54 | 20 | 160 |
| 14 Sept | 502.75 | 0.85 | -0.05 | 38.05 | 52 | 10 | 189 |
For Kalyan Jewellers Ind Ltd - strike price 440 expiring on 30SEP2025
Delta for 440 PE is -0.02
Historical price for 440 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 46.68, the open interest changed by 20 which increased total open position to 160
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 38.05, the open interest changed by 10 which increased total open position to 189
